Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $30.79 11,378,684 1:1 $30.92 $31.18 $30.67
April 9, 2019 $30.90 13,887,319 1:1 $30.75 $31.32 $30.39
April 10, 2019 $30.17 20,472,727 1:1 $30.63 $30.84 $29.81
April 11, 2019 $30.20 10,818,929 1:1 $29.81 $30.35 $29.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.