Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $30.85 5,453,848 1:1 $30.74 $31.03 $30.74
September 17, 2019 $31.17 6,015,459 1:1 $30.74 $31.30 $30.52
September 18, 2019 $31.04 5,229,386 1:1 $31.10 $31.18 $30.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.