Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $40.39 14,771,108 1:1 $40.87 $41.18 $39.51
March 31, 2020 $40.50 13,869,216 1:1 $40.52 $40.99 $39.97
April 1, 2020 $40.91 21,629,443 1:1 $39.91 $42.82 $39.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.