Historical Price Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $40.39 | 14,771,108 | 1:1 | $40.87 | $41.18 | $39.51 |
| March 31, 2020 | $40.50 | 13,869,216 | 1:1 | $40.52 | $40.99 | $39.97 |
| April 1, 2020 | $40.91 | 21,629,443 | 1:1 | $39.91 | $42.82 | $39.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.