Historical Price Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $24.28 | 9,035,113 | 1:1 | $24.35 | $24.73 | $24.15 |
| February 12, 2019 | $24.68 | 10,932,834 | 1:1 | $24.67 | $25.35 | $24.57 |
| February 13, 2019 | $24.61 | 12,449,904 | 1:1 | $25.00 | $25.56 | $24.49 |
| February 14, 2019 | $24.33 | 10,126,762 | 1:1 | $24.54 | $24.62 | $23.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.