Historical Price Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $24.14 | 11,138,163 | 1:1 | $24.11 | $24.64 | $23.80 |
| October 16, 2018 | $24.63 | 11,689,496 | 1:1 | $24.50 | $24.70 | $24.08 |
| October 17, 2018 | $23.68 | 15,378,695 | 1:1 | $24.52 | $24.61 | $23.46 |
| October 18, 2018 | $23.33 | 15,585,013 | 1:1 | $23.50 | $24.13 | $23.22 |
| October 19, 2018 | $23.01 | 12,969,982 | 1:1 | $23.94 | $23.95 | $22.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.