Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $24.28 9,035,113 1:1 $24.35 $24.73 $24.15
February 12, 2019 $24.68 10,932,834 1:1 $24.67 $25.35 $24.57
February 13, 2019 $24.61 12,449,904 1:1 $25.00 $25.56 $24.49
February 14, 2019 $24.33 10,126,762 1:1 $24.54 $24.62 $23.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.